시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,020	100	- 1.95%	98,736	497
13:06	5,030	90	- 1.76%	98,654	497
13:05	5,020	100	- 1.95%	98,642	497
13:03	5,030	90	- 1.76%	98,189	494
13:02	5,030	90	- 1.76%	96,189	484
13:01	5,010	110	- 2.15%	95,498	481
13:00	5,020	100	- 1.95%	95,469	481
12:59	5,030	90	- 1.76%	95,466	481
12:58	5,020	100	- 1.95%	95,464	481
12:56	5,030	90	- 1.76%	95,423	480