시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,010	110	- 2.15%	102,207	514
13:20	5,010	110	- 2.15%	101,203	509
13:19	5,000	120	- 2.34%	101,202	509
13:18	5,020	100	- 1.95%	100,816	507
13:16	5,020	100	- 1.95%	100,752	507
13:14	5,020	100	- 1.95%	100,645	507
13:11	5,020	100	- 1.95%	100,644	507
13:10	5,010	110	- 2.15%	100,640	507
13:09	5,010	110	- 2.15%	100,638	507
13:08	5,010	110	- 2.15%	99,483	501