시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	5,000	120	- 2.34%	111,945	563
13:31	4,995	125	- 2.44%	111,690	562
13:30	4,995	125	- 2.44%	111,572	561
13:29	5,010	110	- 2.15%	103,214	519
13:28	5,000	120	- 2.34%	102,712	517
13:27	5,000	120	- 2.34%	102,677	517
13:26	5,010	110	- 2.15%	102,635	517
13:23	5,000	120	- 2.34%	102,404	515
13:22	5,010	110	- 2.15%	102,393	515
13:21	5,010	110	- 2.15%	102,207	514