시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,990	130	- 2.54%	121,200	609
13:41	4,995	125	- 2.44%	119,949	603
13:40	4,995	125	- 2.44%	119,847	603
13:39	4,995	125	- 2.44%	116,451	586
13:38	4,990	130	- 2.54%	116,087	584
13:37	4,995	125	- 2.44%	115,994	583
13:36	4,985	135	- 2.64%	115,992	583
13:35	4,995	125	- 2.44%	114,577	576
13:34	4,995	125	- 2.44%	113,468	571
13:33	5,000	120	- 2.34%	112,245	565