시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,975	145	- 2.83%	206,334	1,032
15:19	4,970	150	- 2.93%	199,677	999
15:18	4,975	145	- 2.83%	198,768	994
15:17	4,970	150	- 2.93%	197,790	989
15:16	4,970	150	- 2.93%	196,717	984
15:15	4,970	150	- 2.93%	195,545	978
15:14	4,975	145	- 2.83%	195,256	977
15:13	4,965	155	- 3.03%	194,027	971
15:12	4,960	160	- 3.13%	193,761	969
15:11	4,970	150	- 2.93%	191,894	960