시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	43,850	750	- 1.68%	37,175	1,634
13:14	43,850	750	- 1.68%	37,073	1,629
13:13	43,850	750	- 1.68%	36,954	1,624
13:12	43,850	750	- 1.68%	36,924	1,623
13:11	43,850	750	- 1.68%	36,644	1,610
13:10	43,800	800	- 1.79%	36,600	1,609
13:09	43,850	750	- 1.68%	36,157	1,589
13:08	43,900	700	- 1.57%	36,104	1,587
13:07	43,900	700	- 1.57%	36,032	1,584
13:06	43,850	750	- 1.68%	35,984	1,582