시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	43,850	750	- 1.68%	37,749	1,659
13:22	43,850	750	- 1.68%	37,708	1,657
13:21	43,850	750	- 1.68%	37,677	1,656
13:20	43,850	750	- 1.68%	37,638	1,654
13:19	43,850	750	- 1.68%	37,564	1,651
13:18	43,800	800	- 1.79%	37,535	1,650
13:17	43,850	750	- 1.68%	37,448	1,646
13:16	43,850	750	- 1.68%	37,239	1,637
13:15	43,850	750	- 1.68%	37,175	1,634
13:14	43,850	750	- 1.68%	37,073	1,629