시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	43,800	800	- 1.79%	44,315	1,946
13:52	43,800	800	- 1.79%	44,198	1,941
13:51	43,800	800	- 1.79%	44,152	1,939
13:50	43,800	800	- 1.79%	43,985	1,932
13:49	43,800	800	- 1.79%	43,902	1,928
13:48	43,750	850	- 1.91%	43,833	1,925
13:47	43,750	850	- 1.91%	43,801	1,924
13:46	43,750	850	- 1.91%	43,776	1,923
13:45	43,750	850	- 1.91%	43,744	1,921
13:44	43,750	850	- 1.91%	43,654	1,917