시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	43,950	650	- 1.46%	4,138	182
09:08	43,950	650	- 1.46%	3,762	165
09:07	43,950	650	- 1.46%	3,454	152
09:06	44,050	550	- 1.23%	2,943	129
09:05	43,950	650	- 1.46%	2,777	122
09:04	43,950	650	- 1.46%	2,546	112
09:03	43,900	700	- 1.57%	2,335	103
09:02	43,850	750	- 1.68%	2,111	93
09:01	44,000	600	- 1.35%	1,895	83
09:00	44,050	550	- 1.23%	1,461	64