시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	43,900	700	- 1.57%	6,795	299
09:18	43,950	650	- 1.46%	6,570	289
09:17	43,950	650	- 1.46%	6,555	288
09:16	43,950	650	- 1.46%	6,338	279
09:15	43,900	700	- 1.57%	6,256	275
09:14	43,900	700	- 1.57%	5,854	257
09:13	43,900	700	- 1.57%	5,194	228
09:12	43,950	650	- 1.46%	5,005	220
09:11	44,000	600	- 1.35%	4,388	193
09:10	44,000	600	- 1.35%	4,317	190