시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	44,150	450	- 1.01%	8,445	371
09:28	44,150	450	- 1.01%	8,328	366
09:27	44,200	400	- 0.90%	8,260	363
09:26	44,250	350	- 0.79%	8,236	362
09:25	44,150	450	- 1.01%	8,017	352
09:24	43,950	650	- 1.46%	7,689	338
09:23	43,950	650	- 1.46%	7,589	334
09:22	43,950	650	- 1.46%	7,346	323
09:21	43,950	650	- 1.46%	7,331	322
09:20	44,000	600	- 1.35%	6,857	301