시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	44,100	500	- 1.12%	10,485	461
09:38	44,000	600	- 1.35%	9,092	400
09:37	44,000	600	- 1.35%	8,960	394
09:36	44,050	550	- 1.23%	8,868	390
09:35	44,050	550	- 1.23%	8,855	389
09:34	44,050	550	- 1.23%	8,833	388
09:33	44,100	500	- 1.12%	8,758	385
09:32	44,100	500	- 1.12%	8,694	382
09:31	44,100	500	- 1.12%	8,527	375
09:30	44,050	550	- 1.23%	8,514	374