시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	44,050	550	- 1.23%	13,259	583
09:48	43,950	650	- 1.46%	12,752	561
09:47	43,950	650	- 1.46%	12,694	559
09:46	44,000	600	- 1.35%	12,658	557
09:45	44,100	500	- 1.12%	11,340	499
09:44	44,050	550	- 1.23%	11,274	496
09:43	44,050	550	- 1.23%	11,272	496
09:42	44,200	400	- 0.90%	10,968	483
09:41	44,200	400	- 0.90%	10,924	481
09:40	44,100	500	- 1.12%	10,718	472