시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	44,000	600	- 1.35%	14,287	629
09:58	44,000	600	- 1.35%	14,227	626
09:57	43,950	650	- 1.46%	14,196	625
09:56	44,000	600	- 1.35%	13,916	612
09:55	44,050	550	- 1.23%	13,614	599
09:54	44,050	550	- 1.23%	13,592	598
09:53	44,000	600	- 1.35%	13,551	596
09:52	44,050	550	- 1.23%	13,529	595
09:51	44,000	600	- 1.35%	13,414	590
09:50	44,100	500	- 1.12%	13,397	590