시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	43,950	650	- 1.46%	15,268	672
10:08	43,950	650	- 1.46%	15,222	670
10:07	43,950	650	- 1.46%	15,213	669
10:06	43,900	700	- 1.57%	15,210	669
10:05	43,950	650	- 1.46%	15,164	667
10:04	43,950	650	- 1.46%	15,155	667
10:03	43,950	650	- 1.46%	15,153	667
10:02	43,900	700	- 1.57%	15,081	664
10:01	43,950	650	- 1.46%	14,984	659
10:00	43,950	650	- 1.46%	14,963	658