시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	43,950	650	- 1.46%	16,791	739
10:19	43,900	700	- 1.57%	16,766	738
10:18	43,850	750	- 1.68%	16,711	735
10:17	43,900	700	- 1.57%	16,696	734
10:16	43,900	700	- 1.57%	16,647	732
10:15	43,850	750	- 1.68%	16,497	726
10:14	43,850	750	- 1.68%	16,405	722
10:13	43,900	700	- 1.57%	16,380	721
10:12	43,850	750	- 1.68%	16,324	718
10:10	43,900	700	- 1.57%	16,143	710