시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	43,900	700	- 1.57%	17,694	778
10:29	43,850	750	- 1.68%	17,393	765
10:28	43,900	700	- 1.57%	17,341	763
10:27	43,950	650	- 1.46%	17,173	755
10:26	43,900	700	- 1.57%	17,035	749
10:25	43,900	700	- 1.57%	17,026	749
10:24	43,900	700	- 1.57%	16,960	746
10:23	43,900	700	- 1.57%	16,865	742
10:22	43,900	700	- 1.57%	16,845	741
10:21	43,950	650	- 1.46%	16,798	739