시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	43,750	850	- 1.91%	48,631	2,135
14:12	43,700	900	- 2.02%	48,596	2,134
14:11	43,750	850	- 1.91%	48,435	2,126
14:10	43,750	850	- 1.91%	48,394	2,125
14:09	43,750	850	- 1.91%	48,291	2,120
14:08	43,700	900	- 2.02%	48,190	2,116
14:07	43,750	850	- 1.91%	46,640	2,048
14:06	43,700	900	- 2.02%	46,601	2,046
14:05	43,750	850	- 1.91%	46,547	2,044
14:04	43,800	800	- 1.79%	45,084	1,980