시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	43,850	750	- 1.68%	21,933	964
10:39	43,900	700	- 1.57%	21,846	960
10:38	43,900	700	- 1.57%	21,803	958
10:37	43,850	750	- 1.68%	21,769	957
10:36	43,850	750	- 1.68%	21,716	955
10:35	43,850	750	- 1.68%	21,664	952
10:34	43,850	750	- 1.68%	21,621	950
10:33	43,800	800	- 1.79%	21,604	950
10:32	43,800	800	- 1.79%	19,831	872
10:31	43,850	750	- 1.68%	18,398	809