시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	44,000	600	- 1.35%	22,339	982
10:49	44,000	600	- 1.35%	22,269	979
10:48	44,000	600	- 1.35%	22,254	978
10:47	43,950	650	- 1.46%	22,236	977
10:46	43,950	650	- 1.46%	22,193	976
10:45	44,000	600	- 1.35%	22,166	974
10:44	43,950	650	- 1.46%	22,007	967
10:43	43,950	650	- 1.46%	21,977	966
10:42	43,950	650	- 1.46%	21,966	966
10:41	43,850	750	- 1.68%	21,942	964