시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	44,000	600	- 1.35%	22,926	1,008
10:59	44,050	550	- 1.23%	22,827	1,003
10:58	43,950	650	- 1.46%	22,793	1,002
10:57	44,000	600	- 1.35%	22,753	1,000
10:56	43,950	650	- 1.46%	22,729	999
10:55	44,000	600	- 1.35%	22,699	998
10:54	44,000	600	- 1.35%	22,448	987
10:53	44,000	600	- 1.35%	22,419	985
10:52	44,000	600	- 1.35%	22,408	985
10:51	44,000	600	- 1.35%	22,359	983