시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	43,950	650	- 1.46%	23,784	1,046
11:09	44,000	600	- 1.35%	23,658	1,040
11:08	44,050	550	- 1.23%	23,586	1,037
11:07	44,050	550	- 1.23%	23,558	1,036
11:06	44,050	550	- 1.23%	23,534	1,035
11:05	44,050	550	- 1.23%	23,490	1,033
11:04	44,000	600	- 1.35%	23,456	1,031
11:03	44,000	600	- 1.35%	23,281	1,023
11:02	44,000	600	- 1.35%	23,255	1,022
11:01	44,050	550	- 1.23%	23,021	1,012