시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	43,950	650	- 1.46%	24,339	1,070
11:19	44,050	550	- 1.23%	24,298	1,068
11:18	43,950	650	- 1.46%	24,279	1,067
11:17	44,000	600	- 1.35%	24,251	1,066
11:16	43,900	700	- 1.57%	24,211	1,064
11:15	44,000	600	- 1.35%	24,118	1,060
11:14	43,950	650	- 1.46%	24,104	1,060
11:13	44,000	600	- 1.35%	24,066	1,058
11:12	44,000	600	- 1.35%	23,927	1,052
11:11	43,950	650	- 1.46%	23,855	1,049