시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	44,000	600	- 1.35%	24,786	1,090
11:29	44,050	550	- 1.23%	24,759	1,088
11:28	44,000	600	- 1.35%	24,722	1,087
11:27	44,050	550	- 1.23%	24,693	1,086
11:26	44,000	600	- 1.35%	24,669	1,084
11:25	44,000	600	- 1.35%	24,542	1,079
11:24	43,950	650	- 1.46%	24,470	1,076
11:23	44,000	600	- 1.35%	24,422	1,074
11:22	43,950	650	- 1.46%	24,410	1,073
11:21	44,000	600	- 1.35%	24,369	1,071