시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	43,950	650	- 1.46%	25,762	1,133
11:39	43,950	650	- 1.46%	25,668	1,128
11:38	43,950	650	- 1.46%	25,645	1,127
11:37	44,000	600	- 1.35%	25,571	1,124
11:36	44,000	600	- 1.35%	25,545	1,123
11:35	44,050	550	- 1.23%	24,957	1,097
11:34	44,050	550	- 1.23%	24,931	1,096
11:33	44,000	600	- 1.35%	24,875	1,094
11:32	44,000	600	- 1.35%	24,860	1,093
11:31	44,000	600	- 1.35%	24,798	1,090