시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	44,000	600	- 1.35%	26,684	1,173
11:49	44,000	600	- 1.35%	26,642	1,171
11:48	44,000	600	- 1.35%	26,611	1,170
11:47	44,050	550	- 1.23%	26,579	1,168
11:46	43,950	650	- 1.46%	26,547	1,167
11:45	44,050	550	- 1.23%	26,465	1,163
11:44	43,950	650	- 1.46%	26,402	1,161
11:43	43,950	650	- 1.46%	26,323	1,157
11:42	43,950	650	- 1.46%	26,306	1,156
11:41	43,950	650	- 1.46%	26,184	1,151