시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	43,950	650	- 1.46%	27,225	1,197
11:59	43,950	650	- 1.46%	27,165	1,194
11:58	43,950	650	- 1.46%	27,125	1,193
11:57	44,000	600	- 1.35%	27,074	1,190
11:56	44,000	600	- 1.35%	27,044	1,189
11:55	44,000	600	- 1.35%	26,993	1,187
11:54	44,000	600	- 1.35%	26,888	1,182
11:53	44,000	600	- 1.35%	26,835	1,180
11:52	44,050	550	- 1.23%	26,815	1,179
11:51	44,000	600	- 1.35%	26,771	1,177