시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	44,000	600	- 1.35%	28,219	1,241
12:09	44,000	600	- 1.35%	28,128	1,237
12:08	44,000	600	- 1.35%	28,046	1,233
12:07	44,000	600	- 1.35%	28,007	1,231
12:06	44,000	600	- 1.35%	27,870	1,225
12:05	44,000	600	- 1.35%	27,731	1,219
12:04	43,950	650	- 1.46%	27,710	1,218
12:03	44,000	600	- 1.35%	27,670	1,216
12:02	43,950	650	- 1.46%	27,657	1,216
12:01	44,000	600	- 1.35%	27,248	1,198