시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	43,850	750	- 1.68%	49,500	2,173
14:18	43,850	750	- 1.68%	49,344	2,166
14:17	43,850	750	- 1.68%	49,315	2,165
14:16	43,800	800	- 1.79%	49,242	2,162
14:15	43,800	800	- 1.79%	49,155	2,158
14:14	43,750	850	- 1.91%	48,686	2,137
14:13	43,750	850	- 1.91%	48,631	2,135
14:12	43,700	900	- 2.02%	48,596	2,134
14:11	43,750	850	- 1.91%	48,435	2,126
14:10	43,750	850	- 1.91%	48,394	2,125