시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	44,000	600	- 1.35%	29,855	1,313
12:19	44,000	600	- 1.35%	29,818	1,311
12:18	44,000	600	- 1.35%	29,796	1,310
12:17	43,950	650	- 1.46%	29,703	1,306
12:16	43,950	650	- 1.46%	29,666	1,304
12:15	43,950	650	- 1.46%	29,517	1,298
12:14	43,950	650	- 1.46%	29,062	1,278
12:13	44,000	600	- 1.35%	28,979	1,274
12:12	43,950	650	- 1.46%	28,861	1,269
12:11	44,100	500	- 1.12%	28,419	1,249