시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	43,900	700	- 1.57%	32,327	1,421
12:39	43,850	750	- 1.68%	32,158	1,414
12:38	43,900	700	- 1.57%	32,142	1,413
12:37	43,950	650	- 1.46%	32,063	1,410
12:36	43,900	700	- 1.57%	31,877	1,401
12:35	43,900	700	- 1.57%	31,470	1,384
12:34	43,850	750	- 1.68%	31,445	1,382
12:33	43,900	700	- 1.57%	31,408	1,381
12:32	43,900	700	- 1.57%	31,374	1,379
12:31	43,900	700	- 1.57%	31,341	1,378