시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	43,900	700	- 1.57%	35,703	1,569
12:59	43,900	700	- 1.57%	35,663	1,567
12:58	43,900	700	- 1.57%	35,618	1,565
12:57	43,850	750	- 1.68%	35,573	1,563
12:56	43,850	750	- 1.68%	35,560	1,563
12:55	43,900	700	- 1.57%	35,521	1,561
12:54	43,900	700	- 1.57%	35,259	1,550
12:53	43,900	700	- 1.57%	34,993	1,538
12:52	43,850	750	- 1.68%	34,969	1,537
12:51	43,900	700	- 1.57%	34,942	1,536