시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	43,800	800	- 1.79%	36,600	1,609
13:09	43,850	750	- 1.68%	36,157	1,589
13:08	43,900	700	- 1.57%	36,104	1,587
13:07	43,900	700	- 1.57%	36,032	1,584
13:06	43,850	750	- 1.68%	35,984	1,582
13:05	43,900	700	- 1.57%	35,942	1,580
13:04	43,850	750	- 1.68%	35,885	1,577
13:03	43,900	700	- 1.57%	35,838	1,575
13:02	43,900	700	- 1.57%	35,795	1,573
13:01	43,900	700	- 1.57%	35,734	1,571