시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	43,750	850	- 1.91%	42,367	1,861
13:29	43,750	850	- 1.91%	42,259	1,856
13:28	43,750	850	- 1.91%	42,158	1,852
13:27	43,700	900	- 2.02%	42,098	1,849
13:26	43,750	850	- 1.91%	41,439	1,820
13:25	43,850	750	- 1.68%	38,566	1,695
13:24	43,850	750	- 1.68%	37,795	1,661
13:23	43,850	750	- 1.68%	37,749	1,659
13:22	43,850	750	- 1.68%	37,708	1,657
13:21	43,850	750	- 1.68%	37,677	1,656