시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	43,850	750	- 1.68%	33,779	1,485
12:48	43,900	700	- 1.57%	32,816	1,443
12:47	43,900	700	- 1.57%	32,684	1,437
12:46	43,850	750	- 1.68%	32,657	1,436
12:45	43,900	700	- 1.57%	32,620	1,434
12:44	43,850	750	- 1.68%	32,601	1,433
12:43	43,900	700	- 1.57%	32,422	1,425
12:42	43,850	750	- 1.68%	32,392	1,424
12:41	43,900	700	- 1.57%	32,357	1,422
12:40	43,900	700	- 1.57%	32,327	1,421