시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	43,900	700	- 1.57%	35,521	1,561
12:54	43,900	700	- 1.57%	35,259	1,550
12:53	43,900	700	- 1.57%	34,993	1,538
12:52	43,850	750	- 1.68%	34,969	1,537
12:51	43,900	700	- 1.57%	34,942	1,536
12:50	43,850	750	- 1.68%	33,827	1,487
12:49	43,850	750	- 1.68%	33,779	1,485
12:48	43,900	700	- 1.57%	32,816	1,443
12:47	43,900	700	- 1.57%	32,684	1,437
12:46	43,850	750	- 1.68%	32,657	1,436