시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,600	1,000	- 2.24%	67,592	2,963
15:19	43,550	1,050	- 2.35%	65,268	2,862
15:18	43,550	1,050	- 2.35%	64,949	2,848
15:17	43,550	1,050	- 2.35%	63,249	2,774
15:16	43,550	1,050	- 2.35%	62,699	2,750
15:15	43,600	1,000	- 2.24%	61,939	2,717
15:14	43,600	1,000	- 2.24%	60,566	2,657
15:13	43,600	1,000	- 2.24%	59,860	2,626
15:12	43,650	950	- 2.13%	59,797	2,623
15:11	43,700	900	- 2.02%	59,208	2,597