시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,110	70	- 1.13%	59,204	361
13:58	6,070	110	- 1.78%	58,657	357
13:57	6,070	110	- 1.78%	58,622	357
13:56	6,080	100	- 1.62%	58,431	356
13:55	6,080	100	- 1.62%	58,388	356
13:54	6,070	110	- 1.78%	58,308	355
13:53	6,070	110	- 1.78%	58,174	354
13:52	6,090	90	- 1.46%	58,135	354
13:51	6,070	110	- 1.78%	58,042	353
13:50	6,070	110	- 1.78%	58,003	353