시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,070	110	- 1.78%	59,892	365
14:08	6,070	110	- 1.78%	59,822	364
14:07	6,070	110	- 1.78%	59,784	364
14:06	6,070	110	- 1.78%	59,652	363
14:05	6,070	110	- 1.78%	59,613	363
14:04	6,070	110	- 1.78%	59,534	363
14:03	6,080	100	- 1.62%	59,484	362
14:02	6,070	110	- 1.78%	59,413	362
14:01	6,080	100	- 1.62%	59,371	362
14:00	6,080	100	- 1.62%	59,309	361