시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,070	110	- 1.78%	60,524	369
14:18	6,080	100	- 1.62%	60,491	368
14:17	6,070	110	- 1.78%	60,447	368
14:16	6,070	110	- 1.78%	60,414	368
14:15	6,070	110	- 1.78%	60,329	367
14:14	6,070	110	- 1.78%	60,231	367
14:13	6,070	110	- 1.78%	60,190	367
14:12	6,090	90	- 1.46%	60,065	366
14:11	6,090	90	- 1.46%	60,017	365
14:10	6,070	110	- 1.78%	59,924	365