시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,080	100	- 1.62%	63,281	385
14:28	6,090	90	- 1.46%	63,277	385
14:27	6,080	100	- 1.62%	62,371	380
14:26	6,080	100	- 1.62%	62,188	379
14:25	6,080	100	- 1.62%	62,142	378
14:24	6,080	100	- 1.62%	62,069	378
14:23	6,060	120	- 1.94%	60,776	370
14:22	6,070	110	- 1.78%	60,744	370
14:21	6,060	120	- 1.94%	60,728	370
14:20	6,080	100	- 1.62%	60,664	369