시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,090	90	- 1.46%	64,409	392
14:38	6,090	90	- 1.46%	64,372	392
14:37	6,090	90	- 1.46%	64,318	392
14:36	6,100	80	- 1.29%	64,246	391
14:35	6,100	80	- 1.29%	64,243	391
14:34	6,080	100	- 1.62%	63,782	388
14:33	6,090	90	- 1.46%	63,716	388
14:32	6,090	90	- 1.46%	63,463	386
14:31	6,080	100	- 1.62%	63,431	386
14:30	6,080	100	- 1.62%	63,368	386