시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,090	90	- 1.46%	65,096	396
14:48	6,100	80	- 1.29%	65,060	396
14:47	6,090	90	- 1.46%	65,022	396
14:46	6,090	90	- 1.46%	64,974	396
14:45	6,090	90	- 1.46%	64,843	395
14:44	6,090	90	- 1.46%	64,806	395
14:43	6,100	80	- 1.29%	64,751	394
14:42	6,100	80	- 1.29%	64,706	394
14:41	6,090	90	- 1.46%	64,590	393
14:40	6,090	90	- 1.46%	64,544	393