시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,140	40	- 0.65%	1,443	9
09:20	6,140	40	- 0.65%	1,265	8
09:19	6,140	40	- 0.65%	1,238	8
09:18	6,140	40	- 0.65%	1,237	8
09:17	6,140	40	- 0.65%	1,234	8
09:16	6,140	40	- 0.65%	1,181	7
09:15	6,150	30	- 0.49%	1,159	7
09:14	6,160	20	- 0.32%	1,158	7
09:12	6,140	40	- 0.65%	820	5
09:08	6,120	60	- 0.97%	819	5