시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,110	70	- 1.13%	73,248	446
14:58	6,110	70	- 1.13%	73,070	445
14:57	6,130	50	- 0.81%	72,718	443
14:56	6,130	50	- 0.81%	69,929	426
14:55	6,130	50	- 0.81%	69,686	424
14:54	6,110	70	- 1.13%	69,209	422
14:53	6,110	70	- 1.13%	69,141	421
14:52	6,100	80	- 1.29%	68,808	419
14:51	6,110	70	- 1.13%	67,221	409
14:50	6,090	90	- 1.46%	65,134	397