시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,130	50	- 0.81%	1,800	11
09:40	6,130	50	- 0.81%	1,799	11
09:38	6,120	60	- 0.97%	1,779	11
09:35	6,150	30	- 0.49%	1,545	9
09:33	6,140	40	- 0.65%	1,532	9
09:32	6,130	50	- 0.81%	1,531	9
09:31	6,130	50	- 0.81%	1,530	9
09:27	6,170	10	- 0.16%	1,480	9
09:23	6,170	10	- 0.16%	1,469	9
09:22	6,170	10	- 0.16%	1,465	9