시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,130	50	- 0.81%	6,012	37
09:55	6,120	60	- 0.97%	3,595	22
09:51	6,160	20	- 0.32%	3,570	22
09:50	6,150	30	- 0.49%	3,086	19
09:49	6,160	20	- 0.32%	2,607	16
09:48	6,150	30	- 0.49%	2,584	16
09:47	6,130	50	- 0.81%	2,310	14
09:46	6,120	60	- 0.97%	2,303	14
09:45	6,110	70	- 1.13%	2,211	14
09:44	6,120	60	- 0.97%	1,911	12