시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,120	60	- 0.97%	6,531	40
10:07	6,120	60	- 0.97%	6,487	40
10:06	6,120	60	- 0.97%	6,485	40
10:05	6,130	50	- 0.81%	6,436	39
10:04	6,110	70	- 1.13%	6,390	39
10:03	6,110	70	- 1.13%	6,287	39
10:02	6,120	60	- 0.97%	6,251	38
09:59	6,110	70	- 1.13%	6,177	38
09:58	6,110	70	- 1.13%	6,123	38
09:57	6,130	50	- 0.81%	6,023	37