시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,110	70	- 1.13%	7,046	43
10:17	6,130	50	- 0.81%	7,016	43
10:16	6,130	50	- 0.81%	6,816	42
10:15	6,110	70	- 1.13%	6,801	42
10:14	6,130	50	- 0.81%	6,784	42
10:13	6,130	50	- 0.81%	6,742	41
10:12	6,120	60	- 0.97%	6,734	41
10:11	6,130	50	- 0.81%	6,710	41
10:10	6,130	50	- 0.81%	6,560	40
10:09	6,120	60	- 0.97%	6,551	40