시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,100	80	- 1.29%	25,341	155
10:29	6,110	70	- 1.13%	25,188	154
10:28	6,110	70	- 1.13%	25,170	154
10:26	6,110	70	- 1.13%	25,166	154
10:25	6,110	70	- 1.13%	25,164	154
10:24	6,100	80	- 1.29%	25,102	154
10:23	6,100	80	- 1.29%	25,002	153
10:22	6,110	70	- 1.13%	25,000	153
10:21	6,110	70	- 1.13%	24,116	147
10:19	6,110	70	- 1.13%	19,112	117